Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00015000 | 2024-05-31 2:15PM EDT | 2024-06-21 | 3.58 | 3.00 | 5.30 | +0.83 | +30.18% | 1 | 159 | 131.06% |
| CENX240719C00015000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 60.84% |
| CENX240920C00015000 | 2024-05-31 10:37AM EDT | 2024-09-20 | 4.64 | 4.30 | 4.50 | -0.41 | -8.12% | 15 | 60 | 64.99% |
| CENX241220C00015000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.65 | 3.10 | 5.30 | 0.00 | - | 2 | 8 | 69.09% |
| CENX250117C00015000 | 2024-05-31 12:30PM EDT | 2025-01-17 | 5.34 | 5.30 | 5.50 | -0.16 | -2.91% | 1 | 1,822 | 66.89% |
| CENX251219C00015000 | 2024-05-01 9:39AM EDT | 2025-12-19 | 6.20 | 5.60 | 10.80 | 0.00 | - | 50 | 0 | 80.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00015000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 8 | 249 | 61.72% |
| CENX240719P00015000 | 2024-05-23 3:44PM EDT | 2024-07-19 | 0.41 | 0.25 | 0.35 | 0.00 | - | - | 53 | 56.35% |
| CENX240920P00015000 | 2024-05-23 2:10PM EDT | 2024-09-20 | 1.05 | 0.80 | 0.90 | 0.00 | - | 11 | 75 | 57.72% |
| CENX250117P00015000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 1.67 | 1.50 | 1.65 | 0.00 | - | 30 | 129 | 56.35% |
| CENX251219P00015000 | 2024-05-29 2:39PM EDT | 2025-12-19 | 2.85 | 2.75 | 3.00 | 0.00 | - | 1 | 10 | 53.52% |
© 2024 Yahoo. All rights reserved.