Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00017000 | 2024-06-07 2:27PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.35 | -53.85% | 1 | 394 | 58.59% |
| CENX240719C00017000 | 2024-06-07 2:30PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.51 | -42.15% | 1 | 24 | 56.74% |
| CENX240920C00017000 | 2024-06-04 2:28PM EDT | 2024-09-20 | 2.07 | 1.55 | 1.65 | 0.00 | - | 8 | 176 | 61.33% |
| CENX241220C00017000 | 2024-05-30 9:55AM EDT | 2024-12-20 | 4.67 | 2.35 | 2.50 | 0.00 | - | 1 | 1 | 62.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00017000 | 2024-06-07 3:38PM EDT | 2024-06-21 | 1.65 | 1.35 | 1.50 | +0.60 | +57.14% | 23 | 1,143 | 52.15% |
| CENX240719P00017000 | 2024-06-07 10:59AM EDT | 2024-07-19 | 1.65 | 1.80 | 1.90 | +0.65 | +65.00% | 1 | 29 | 52.34% |
| CENX240920P00017000 | 2024-06-04 11:04AM EDT | 2024-09-20 | 2.25 | 2.50 | 2.60 | 0.00 | - | 6 | 205 | 54.25% |
| CENX241220P00017000 | 2024-05-20 2:54PM EDT | 2024-12-20 | 2.24 | 3.10 | 3.30 | 0.00 | - | 25 | 30 | 53.78% |
© 2024 Yahoo. All rights reserved.