Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00018000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 1.36 | 1.15 | 1.25 | 0.00 | - | 14 | 184 | 59.08% |
| CENX240719C00018000 | 2024-05-31 10:37AM EDT | 2024-07-19 | 1.90 | 1.65 | 1.75 | +0.45 | +31.03% | 2 | 68 | 57.72% |
| CENX240920C00018000 | 2024-05-30 9:35AM EDT | 2024-09-20 | 3.00 | 2.65 | 2.75 | 0.00 | - | 5 | 160 | 63.38% |
| CENX241220C00018000 | 2024-05-21 9:56AM EDT | 2024-12-20 | 4.86 | 3.50 | 3.70 | 0.00 | - | 1 | 9 | 64.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00018000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.01 | +1.27% | 1 | 309 | 55.08% |
| CENX240719P00018000 | 2024-05-30 11:16AM EDT | 2024-07-19 | 1.05 | 1.20 | 1.30 | 0.00 | - | 2 | 21 | 53.13% |
| CENX240920P00018000 | 2024-05-29 3:25PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.15 | 0.00 | - | 7 | 155 | 55.96% |
| CENX241220P00018000 | 2024-05-28 12:41PM EDT | 2024-12-20 | 2.64 | 1.70 | 2.85 | 0.00 | - | 38 | 38 | 56.15% |
© 2024 Yahoo. All rights reserved.