Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00021000 | 2024-06-10 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 110 | 141.41% |
| CENX240719C00021000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.06 | -37.50% | 1 | 132 | 71.88% |
| CENX240920C00021000 | 2024-06-12 11:50AM EDT | 2024-09-20 | 0.57 | 0.50 | 0.60 | 0.00 | - | 2 | 497 | 65.53% |
| CENX241220C00021000 | 2024-05-24 2:38PM EDT | 2024-12-20 | 2.30 | 1.10 | 1.25 | 0.00 | - | 1 | 21 | 64.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00021000 | 2024-06-07 11:45AM EDT | 2024-06-21 | 5.00 | 5.50 | 5.90 | 0.00 | - | 4 | 4 | 175.78% |
| CENX240719P00021000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 5.60 | 3.80 | 7.90 | 0.00 | - | - | 2 | 66.80% |
© 2024 Yahoo. All rights reserved.