Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00022000 | 2024-05-24 10:39AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.50 | 0.00 | - | 6 | 42 | 224.22% |
| CENX240719C00022000 | 2024-06-07 9:32AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 19 | 96.68% |
| CENX241220C00022000 | 2024-05-21 9:32AM EDT | 2024-12-20 | 2.68 | 0.95 | 1.05 | 0.00 | - | 3 | 161 | 64.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719P00022000 | 2024-06-07 12:12PM EDT | 2024-07-19 | 6.20 | 4.70 | 8.30 | 0.00 | - | 1 | 1 | 183.20% |
© 2024 Yahoo. All rights reserved.