Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENX241220C00035000 | 2024-05-28 3:38PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
CENX250117C00035000 | 2024-04-22 3:37PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
CENX251219C00035000 | 2024-05-24 12:13PM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |