Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENX250117C00005000 | 2024-04-04 2:37PM EDT | 2025-01-17 | 11.60 | 11.40 | 13.70 | 0.00 | - | 7 | 1,115 | 123.44% |
CENX251219C00005000 | 2024-03-18 9:43AM EDT | 2025-12-19 | 8.24 | 11.90 | 15.40 | 0.00 | - | 5 | 0 | 75.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00005000 | 2024-04-12 1:25PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 256.25% |
CENX250117P00005000 | 2024-05-31 10:08AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,848 | 50.00% |
CENX251219P00005000 | 2024-05-22 1:34PM EDT | 2025-12-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 7,811 | 25.00% |