Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621C00009000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 10.25 | 8.00 | 11.20 | 0.00 | - | 1 | 22 | 219.53% |
| CENX240719C00009000 | 2024-05-28 11:10AM EDT | 2024-07-19 | 10.35 | 7.40 | 11.40 | 0.00 | - | 1 | 1 | 107.42% |
| CENX240920C00009000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 7.91 | 9.10 | 11.30 | 0.00 | - | 1 | 1 | 136.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00009000 | 2024-03-20 10:51AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 13 | 98 | 215.23% |
| CENX240920P00009000 | 2024-05-20 2:55PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 38 | 103.91% |
| CENX241220P00009000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 77.25% |
© 2024 Yahoo. All rights reserved.