UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.03 +0.65 (+0.83%) GOLD FUTURES
2,319.90 -4.30 (-0.19%) DOW
39,035.52 +151.26 (+0.39%) Bitcoin GBP
50,079.30 -208.45 (-0.41%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.03 | +1.48 | +17.31% | 1 | 1 | 7.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 10.00 | 0.25 | 0.00 | - | 9 | 17 |
| 7.06 | 0.00 | - | 1 | 2 | 11.00 | 0.05 | 0.00 | - | 10 | 20 |
| 6.23 | 0.00 | - | 2 | 10 | 12.00 | 0.03 | 0.00 | - | 5 | 45 |
| 5.10 | 0.00 | - | 1 | 37 | 13.00 | 0.10 | 0.00 | - | 5 | 55 |
| 2.00 | 0.00 | - | 2 | 33 | 14.00 | 0.08 | 0.00 | - | 13 | 560 |
| 2.58 | 0.00 | - | 22 | 206 | 15.00 | 0.09 | -0.20 | -68.97% | 3 | 200 |
| 1.20 | -0.55 | -31.43% | 3 | 125 | 16.00 | 0.20 | -0.05 | -20.00% | 1 | 90 |
| 0.50 | -0.33 | -39.76% | 30 | 253 | 17.00 | 0.50 | +0.08 | +19.05% | 2 | 96 |
| 0.31 | -0.09 | -22.50% | 6 | 88 | 18.00 | 1.20 | -0.01 | -0.83% | 2 | 471 |
| 0.12 | -0.04 | -25.00% | 101 | 211 | 19.00 | 2.75 | 0.00 | - | 4 | 22 |
| 0.10 | 0.00 | - | 12 | 229 | 20.00 | 3.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 4 | 182 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 22.00 | 5.20 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.