UK markets closed

Century Aluminum Company (CENX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.81+0.53 (+3.26%)
At close: 04:00PM EDT
16.81 0.00 (0.00%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CENX240517C000100002024-05-01 11:29AM EDT2024-05-176.006.708.300.00-10278.13%
CENX240621C000100002024-05-01 11:29AM EDT2024-06-216.104.708.200.00-1147205.27%
CENX240920C000100002024-04-19 2:41PM EDT2024-09-208.206.707.300.00-1560.94%
CENX250117C000100002024-04-12 10:36AM EDT2025-01-177.906.509.700.00-551586.91%
CENX251219C000100002024-04-24 12:00PM EDT2025-12-199.668.8011.100.00-256994.14%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CENX240517P000100002024-03-21 10:33AM EDT2024-05-170.250.000.500.00-917200.78%
CENX240621P000100002024-04-15 10:02AM EDT2024-06-210.070.000.500.00-588110.16%
CENX240920P000100002024-04-24 3:57PM EDT2024-09-200.250.150.250.00-51061.72%
CENX250117P000100002024-04-09 11:06AM EDT2025-01-170.730.500.600.00-22561.57%
CENX251219P000100002024-04-09 11:05AM EDT2025-12-191.501.351.500.00-120460.21%