Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00011000 | 2024-04-30 11:19AM EDT | 2024-05-17 | 7.06 | 5.60 | 5.80 | 0.00 | - | 1 | 2 | 126.56% |
| CENX240621C00011000 | 2024-05-01 12:59PM EDT | 2024-06-21 | 4.80 | 5.70 | 5.90 | 0.00 | - | 6 | 94 | 69.53% |
| CENX240920C00011000 | 2024-03-18 9:43AM EDT | 2024-09-20 | 2.95 | 5.20 | 8.90 | 0.00 | - | 4 | 25 | 103.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00011000 | 2024-04-12 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 103.91% |
| CENX240621P00011000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 57.03% |
| CENX240920P00011000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.35 | 0.00 | - | 5 | 20 | 59.86% |
© 2024 Yahoo. All rights reserved.