Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00012000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 6.23 | 4.60 | 4.80 | 0.00 | - | 2 | 10 | 95.31% |
| CENX240621C00012000 | 2024-04-30 11:06AM EDT | 2024-06-21 | 6.36 | 4.70 | 4.90 | 0.00 | - | 2 | 82 | 66.80% |
| CENX240920C00012000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 4.81 | 5.40 | 5.60 | 0.00 | - | 1 | 980 | 72.22% |
| CENX250117C00012000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 5.30 | 6.10 | 6.30 | 0.00 | - | 6 | 300 | 71.73% |
| CENX251219C00012000 | 2024-04-15 2:30PM EDT | 2025-12-19 | 8.45 | 7.60 | 7.90 | 0.00 | - | 20 | 35 | 72.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00012000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 45 | 140.63% |
| CENX240621P00012000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 134 | 60.55% |
| CENX240920P00012000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | 0.00 | - | 5 | 15 | 59.18% |
| CENX250117P00012000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 1.25 | 1.00 | 1.10 | 0.00 | - | 1 | 58 | 58.69% |
| CENX251219P00012000 | 2024-04-15 11:29AM EDT | 2025-12-19 | 1.96 | 2.10 | 2.30 | 0.00 | - | 10 | 13 | 58.15% |
© 2024 Yahoo. All rights reserved.