Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00013000 | 2024-04-29 11:51AM EDT | 2024-05-17 | 5.10 | 3.50 | 3.70 | 0.00 | - | 1 | 37 | 71.09% |
| CENX240621C00013000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 3.30 | 3.70 | 3.90 | 0.00 | - | 1 | 141 | 61.13% |
| CENX240920C00013000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 4.28 | 4.50 | 4.70 | 0.00 | - | 6 | 112 | 66.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00013000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 55 | 74.22% |
| CENX240621P00013000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.20 | -0.03 | -12.50% | 1 | 127 | 55.47% |
© 2024 Yahoo. All rights reserved.