Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00014000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 2.00 | 2.65 | 2.80 | 0.00 | - | 2 | 33 | 51.56% |
| CENX240621C00014000 | 2024-04-15 2:55PM EDT | 2024-06-21 | 4.37 | 3.00 | 3.20 | 0.00 | - | 1 | 82 | 59.57% |
| CENX240920C00014000 | 2024-04-16 10:24AM EDT | 2024-09-20 | 4.62 | 4.00 | 4.10 | 0.00 | - | 1 | 12 | 65.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00014000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 13 | 563 | 62.89% |
| CENX240621P00014000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 0.39 | 0.30 | 0.40 | -0.16 | -29.09% | 2 | 128 | 56.15% |
| CENX240920P00014000 | 2024-05-01 12:23PM EDT | 2024-09-20 | 1.45 | 1.05 | 1.10 | 0.00 | - | 1 | 4 | 57.23% |
© 2024 Yahoo. All rights reserved.