Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00015000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 1.79 | 1.90 | 2.05 | +0.15 | +9.15% | 8 | 209 | 58.01% |
| CENX240621C00015000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 2.00 | 2.35 | 4.30 | 0.00 | - | 1 | 180 | 98.93% |
| CENX240920C00015000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 3.41 | 3.40 | 3.60 | +0.61 | +21.79% | 1 | 62 | 63.62% |
| CENX250117C00015000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 4.90 | 4.40 | 4.60 | 0.00 | - | 1 | 1,822 | 66.70% |
| CENX251219C00015000 | 2024-05-01 9:39AM EDT | 2025-12-19 | 6.20 | 4.20 | 6.50 | 0.00 | - | 50 | 26 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00015000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.29 | 0.10 | 0.20 | 0.00 | - | 70 | 200 | 56.25% |
| CENX240621P00015000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.59 | 0.50 | 0.60 | -0.16 | -21.33% | 11 | 250 | 53.52% |
| CENX240920P00015000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 1.85 | 1.35 | 1.45 | 0.00 | - | 5 | 36 | 55.81% |
| CENX250117P00015000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 2.50 | 2.10 | 2.25 | 0.00 | - | 4 | 106 | 56.49% |
| CENX251219P00015000 | 2024-04-16 12:02PM EDT | 2025-12-19 | 3.59 | 3.40 | 3.60 | 0.00 | - | 3 | 13 | 54.76% |
© 2024 Yahoo. All rights reserved.