Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517C00016000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 1.09 | 1.15 | 1.25 | +0.19 | +21.11% | 9 | 126 | 56.45% |
CENX240621C00016000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 1.75 | 1.75 | 1.85 | +0.15 | +9.37% | 7 | 52 | 56.69% |
CENX240920C00016000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 2.85 | 2.90 | 4.30 | -0.17 | -5.63% | 4 | 17 | 79.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CENX240517P00016000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.40 | -0.23 | -35.38% | 16 | 84 | 55.27% |
CENX240621P00016000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.95 | 0.90 | 0.95 | -0.25 | -20.83% | 208 | 1,949 | 53.91% |
CENX240920P00016000 | 2024-05-01 10:12AM EDT | 2024-09-20 | 2.40 | 1.80 | 1.90 | 0.00 | - | 3 | 27 | 55.37% |