Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00017000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.50 | 0.55 | 0.60 | 0.00 | - | 34 | 244 | 60.55% |
| CENX240621C00017000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.23 | 1.20 | 1.25 | +0.18 | +17.14% | 1 | 318 | 60.11% |
| CENX240920C00017000 | 2024-05-01 3:45PM EDT | 2024-09-20 | 2.20 | 2.40 | 2.45 | 0.00 | - | 7 | 168 | 65.28% |
| CENX241220C00017000 | 2024-04-18 11:49AM EDT | 2024-12-20 | 4.20 | 3.20 | 3.40 | 0.00 | - | - | 1 | 67.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00017000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.00 | -0.13 | -11.50% | 1 | 104 | 51.37% |
| CENX240621P00017000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 1.90 | 1.50 | 1.60 | 0.00 | - | 26 | 66 | 51.07% |
| CENX240920P00017000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 2.15 | 2.45 | 2.55 | 0.00 | - | 7 | 147 | 53.71% |
| CENX241220P00017000 | 2024-04-26 12:02PM EDT | 2024-12-20 | 2.81 | 3.10 | 3.20 | 0.00 | - | 5 | 5 | 54.37% |
© 2024 Yahoo. All rights reserved.