Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00018000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 0.24 | 0.25 | 0.35 | -0.01 | -4.00% | 9 | 79 | 55.08% |
| CENX240621C00018000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.77 | 0.85 | 0.95 | -0.08 | -9.41% | 2 | 51 | 55.76% |
| CENX240920C00018000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 2.00 | 2.05 | 2.15 | -0.50 | -20.00% | 9 | 156 | 62.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00018000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 2.54 | 1.45 | 1.55 | 0.00 | - | 1 | 470 | 56.06% |
| CENX240621P00018000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 1.93 | 1.95 | 2.10 | 0.00 | - | 5 | 6 | 53.03% |
| CENX240920P00018000 | 2024-04-18 3:43PM EDT | 2024-09-20 | 3.00 | 2.90 | 3.10 | 0.00 | - | 1 | 139 | 55.13% |
© 2024 Yahoo. All rights reserved.