Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00019000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 12 | 191 | 55.27% |
| CENX240621C00019000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | 0.00 | - | 33 | 131 | 56.25% |
| CENX240920C00019000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 1.70 | 1.70 | 1.80 | +0.25 | +17.24% | 3 | 860 | 61.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00019000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 2.75 | 2.25 | 2.40 | 0.00 | - | 4 | 22 | 56.64% |
| CENX240621P00019000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 3.50 | 2.65 | 2.80 | 0.00 | - | 6 | 10 | 52.05% |
| CENX240920P00019000 | 2024-04-30 3:22PM EDT | 2024-09-20 | 3.50 | 3.60 | 3.70 | 0.00 | - | 12 | 75 | 54.54% |
© 2024 Yahoo. All rights reserved.