Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00020000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 241 | 59.77% |
| CENX240621C00020000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.85 | 0.35 | 0.45 | 0.00 | - | 1 | 7 | 54.69% |
| CENX240920C00020000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 1.35 | 1.40 | 1.50 | +0.10 | +8.00% | 7 | 541 | 60.89% |
| CENX250117C00020000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 2.30 | 2.40 | 2.55 | 0.00 | - | 3 | 1,236 | 63.21% |
| CENX251219C00020000 | 2024-04-15 2:30PM EDT | 2025-12-19 | 5.45 | 4.30 | 4.60 | 0.00 | - | 30 | 56 | 64.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00020000 | 2024-04-11 1:26PM EDT | 2024-05-17 | 3.70 | 3.20 | 3.50 | 0.00 | - | - | 1 | 73.05% |
| CENX240621P00020000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 4.00 | 3.50 | 3.70 | 0.00 | - | 1 | 9 | 55.18% |
| CENX240920P00020000 | 2024-03-28 11:40AM EDT | 2024-09-20 | 5.60 | 3.80 | 4.00 | 0.00 | - | 30 | 30 | 44.43% |
| CENX250117P00020000 | 2023-04-12 3:30PM EDT | 2025-01-17 | 10.90 | 12.10 | 13.80 | 0.00 | - | - | 1 | 205.71% |
© 2024 Yahoo. All rights reserved.