Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00021000 | 2024-04-24 10:26AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 181 | 60.16% |
| CENX240621C00021000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.35 | 0.00 | - | 10 | 14 | 57.81% |
| CENX240920C00021000 | 2024-05-01 10:47AM EDT | 2024-09-20 | 1.15 | 1.15 | 1.65 | 0.00 | - | 7 | 490 | 65.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.