Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00022000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 67.97% |
| CENX240621C00022000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 57.42% |
| CENX241220C00022000 | 2024-04-29 3:51PM EDT | 2024-12-20 | 2.45 | 1.75 | 3.90 | 0.00 | - | 29 | 160 | 82.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00022000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 5.20 | 3.10 | 5.30 | 0.00 | - | - | 2 | 90.23% |
© 2024 Yahoo. All rights reserved.