Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00007000 | 2024-03-28 12:07PM EDT | 2024-05-17 | 8.55 | 10.50 | 12.60 | 0.00 | - | 1 | 1 | 639.45% |
| CENX240621C00007000 | 2024-04-29 10:43AM EDT | 2024-06-21 | 11.19 | 7.90 | 11.10 | 0.00 | - | 15 | 20 | 297.07% |
| CENX240920C00007000 | 2024-03-04 10:47AM EDT | 2024-09-20 | 4.40 | 8.90 | 11.40 | 0.00 | - | 1 | 1 | 110.55% |
| CENX250117C00007000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 10.40 | 8.70 | 11.00 | 0.00 | - | 1 | 279 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00007000 | 2024-04-12 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 27 | 172.46% |
| CENX240920P00007000 | 2024-04-12 11:33AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 101.95% |
| CENX250117P00007000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 2,061 | 76.86% |
| CENX251219P00007000 | 2024-04-08 11:43AM EDT | 2025-12-19 | 0.72 | 0.55 | 0.70 | 0.00 | - | 2 | 49 | 64.55% |
© 2024 Yahoo. All rights reserved.