Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00009000 | 2024-04-23 1:06PM EDT | 2024-05-17 | 8.60 | 7.30 | 7.70 | 0.00 | - | 1 | 0 | 187.50% |
| CENX240621C00009000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 8.50 | 7.40 | 7.80 | 0.00 | - | 1 | 22 | 65.63% |
| CENX240920C00009000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 7.91 | 7.50 | 8.90 | +4.41 | +126.00% | 1 | 1 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240621P00009000 | 2024-03-20 10:51AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 13 | 98 | 126.17% |
| CENX240920P00009000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 38 | 77.15% |
| CENX241220P00009000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 6 | 61.62% |
© 2024 Yahoo. All rights reserved.