UK markets closed

Cerner Corporation (CERN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.21-0.12 (-0.15%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERN210219C000650002021-01-06 1:06PM EST65.0014.0013.3016.900.00-5576.59%
CERN210219C000700002021-01-08 3:31PM EST70.009.9010.0011.400.00-6750.44%
CERN210219C000725002021-01-11 12:13PM EST72.507.116.608.900.00-2441.87%
CERN210219C000750002021-01-15 1:41PM EST75.005.905.906.50-0.78-11.68%932934.45%
CERN210219C000775002021-01-15 1:57PM EST77.504.254.104.80-0.45-9.57%2280634.06%
CERN210219C000800002021-01-15 3:08PM EST80.002.732.703.20-0.27-9.00%9036931.74%
CERN210219C000825002021-01-15 1:55PM EST82.501.701.651.85-0.31-15.42%1619628.78%
CERN210219C000850002021-01-15 3:13PM EST85.001.051.001.10-0.30-22.22%501,65228.69%
CERN210219C000875002021-01-15 1:13PM EST87.500.650.350.70-0.15-18.75%3324629.98%
CERN210219C000900002021-01-15 11:13AM EST90.000.250.300.85-0.25-50.00%213238.28%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CERN210219P000550002021-01-11 10:14AM EST55.000.080.000.550.00--273.05%
CERN210219P000650002021-01-11 10:43AM EST65.000.200.000.550.00-102253.52%
CERN210219P000675002021-01-12 3:32PM EST67.500.450.000.250.00-23137.79%
CERN210219P000700002021-01-14 2:02PM EST70.000.290.250.450.00-210036.57%
CERN210219P000725002021-01-14 2:28PM EST72.500.500.450.600.00-5618232.37%
CERN210219P000750002021-01-14 2:46PM EST75.001.000.901.05+0.10+11.11%276831.28%
CERN210219P000775002021-01-15 3:44PM EST77.501.601.501.650.00-1252,67929.18%
CERN210219P000800002021-01-15 12:38PM EST80.002.902.452.75+0.30+11.54%115129.27%
CERN210219P000825002021-01-15 2:44PM EST82.504.053.904.30+0.75+22.73%101530.48%
CERN210219P000850002021-01-15 3:30PM EST85.005.905.706.00-1.70-22.37%154030.05%