Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS241115C00002000 | 2024-06-27 10:22AM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 6.25% |
| CERS241115C00003000 | 2024-06-24 12:15PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 569 | 70.31% |
| CERS241115C00004000 | 2024-06-12 9:48AM EDT | 4.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 119.53% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS241115P00001500 | 2024-06-20 3:49PM EDT | 1.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 100 | 105 | 63.67% |
| CERS241115P00002000 | 2024-03-26 3:49PM EDT | 2.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 3 | 78.13% |
© 2024 Yahoo. All rights reserved.