Cerus Corporation (CERS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS241220C00000500 | 2024-03-13 3:20PM EDT | 0.50 | 1.69 | 0.90 | 1.85 | 0.00 | - | - | 1 | 203.13% |
| CERS241220C00001000 | 2024-06-12 3:18PM EDT | 1.00 | 1.00 | 0.70 | 1.10 | 0.00 | - | 50 | 127 | 114.06% |
| CERS241220C00001500 | 2024-05-10 3:59PM EDT | 1.50 | 0.53 | 0.00 | 0.80 | 0.00 | - | 5 | 8 | 55.47% |
| CERS241220C00002000 | 2024-06-12 2:44PM EDT | 2.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 17 | 888 | 69.53% |
| CERS241220C00003000 | 2024-05-28 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
| CERS241220C00004000 | 2024-06-27 9:38AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 123 | 82.03% |
| CERS241220C00005000 | 2024-06-13 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 207 | 96.88% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERS241220P00001000 | 2024-03-14 10:52AM EDT | 1.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 98.44% |
| CERS241220P00001500 | 2024-04-24 3:10PM EDT | 1.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 3 | 13 | 70.31% |
| CERS241220P00002000 | 2024-04-02 3:30PM EDT | 2.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 179 | 71.48% |
| CERS241220P00003000 | 2024-03-19 1:22PM EDT | 3.00 | 1.06 | 1.35 | 1.50 | 0.00 | - | 50 | 243 | 97.66% |
© 2024 Yahoo. All rights reserved.