Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Clean Energy Technologies, Inc. (CETY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0333

-0.0009

(-2.61%)

As of 12:08PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	0.0345	0.0345	0.0325	0.0333	0.0333	31,521
19 May 2022	0.0340	0.0341	0.0316	0.0341	0.0341	129,700
18 May 2022	0.0325	0.0350	0.0316	0.0349	0.0349	150,392
17 May 2022	0.0297	0.0340	0.0293	0.0325	0.0325	540,784
16 May 2022	0.0300	0.0310	0.0285	0.0292	0.0292	416,608
13 May 2022	0.0310	0.0315	0.0280	0.0300	0.0300	641,093
12 May 2022	0.0310	0.0360	0.0281	0.0300	0.0300	1,368,518
11 May 2022	0.0314	0.0314	0.0300	0.0300	0.0300	603,520
10 May 2022	0.0290	0.0320	0.0285	0.0289	0.0289	480,779
09 May 2022	0.0300	0.0314	0.0281	0.0282	0.0282	781,818
06 May 2022	0.0320	0.0330	0.0285	0.0288	0.0288	1,123,628
05 May 2022	0.0306	0.0350	0.0306	0.0320	0.0320	1,607,106
04 May 2022	0.0340	0.0340	0.0307	0.0309	0.0309	344,000
03 May 2022	0.0320	0.0340	0.0300	0.0330	0.0330	1,771,869
02 May 2022	0.0300	0.0310	0.0280	0.0299	0.0299	714,329
29 Apr 2022	0.0320	0.0320	0.0290	0.0305	0.0305	952,706
28 Apr 2022	0.0300	0.0310	0.0300	0.0310	0.0310	596,975
27 Apr 2022	0.0350	0.0370	0.0301	0.0301	0.0301	155,169
26 Apr 2022	0.0300	0.0350	0.0300	0.0330	0.0330	211,020
25 Apr 2022	0.0310	0.0377	0.0303	0.0330	0.0330	885,327
22 Apr 2022	0.0319	0.0319	0.0300	0.0314	0.0314	188,888
21 Apr 2022	0.0329	0.0329	0.0297	0.0309	0.0309	274,700
20 Apr 2022	0.0327	0.0329	0.0294	0.0303	0.0303	926,623
19 Apr 2022	0.0330	0.0330	0.0312	0.0327	0.0327	758,876
18 Apr 2022	0.0286	0.0330	0.0282	0.0305	0.0305	942,152
14 Apr 2022	0.0320	0.0320	0.0290	0.0302	0.0302	410,183
13 Apr 2022	0.0321	0.0327	0.0202	0.0300	0.0300	2,516,541
12 Apr 2022	0.0325	0.0353	0.0323	0.0330	0.0330	453,723
11 Apr 2022	0.0330	0.0340	0.0320	0.0324	0.0324	575,450
08 Apr 2022	0.0355	0.0370	0.0330	0.0340	0.0340	247,722
07 Apr 2022	0.0342	0.0350	0.0330	0.0350	0.0350	512,045
06 Apr 2022	0.0349	0.0360	0.0340	0.0352	0.0352	870,292
05 Apr 2022	0.0318	0.0360	0.0318	0.0355	0.0355	754,284
04 Apr 2022	0.0340	0.0397	0.0318	0.0318	0.0318	668,440
01 Apr 2022	0.0325	0.0330	0.0320	0.0330	0.0330	91,097
31 Mar 2022	0.0340	0.0350	0.0330	0.0330	0.0330	620,545
30 Mar 2022	0.0325	0.0350	0.0315	0.0335	0.0335	217,605
29 Mar 2022	0.0345	0.0352	0.0325	0.0325	0.0325	549,699
28 Mar 2022	0.0380	0.0380	0.0329	0.0340	0.0340	443,546
25 Mar 2022	0.0370	0.0395	0.0370	0.0370	0.0370	531,711
24 Mar 2022	0.0375	0.0400	0.0370	0.0380	0.0380	775,973
23 Mar 2022	0.0370	0.0400	0.0369	0.0375	0.0375	541,704
22 Mar 2022	0.0360	0.0380	0.0360	0.0369	0.0369	1,186,389
21 Mar 2022	0.0328	0.0370	0.0328	0.0360	0.0360	292,273
18 Mar 2022	0.0350	0.0360	0.0320	0.0327	0.0327	463,724
17 Mar 2022	0.0370	0.0370	0.0331	0.0365	0.0365	478,545
16 Mar 2022	0.0350	0.0375	0.0325	0.0370	0.0370	411,147
15 Mar 2022	0.0325	0.0370	0.0300	0.0370	0.0370	498,317
14 Mar 2022	0.0350	0.0350	0.0315	0.0320	0.0320	93,282
11 Mar 2022	0.0359	0.0370	0.0305	0.0344	0.0344	799,319
10 Mar 2022	0.0360	0.0360	0.0340	0.0359	0.0359	433,916
09 Mar 2022	0.0331	0.0380	0.0330	0.0355	0.0355	387,713
08 Mar 2022	0.0330	0.0371	0.0330	0.0360	0.0360	1,361,657
07 Mar 2022	0.0277	0.0335	0.0277	0.0325	0.0325	759,582
04 Mar 2022	0.0295	0.0334	0.0295	0.0300	0.0300	214,909
03 Mar 2022	0.0308	0.0308	0.0290	0.0300	0.0300	475,762
02 Mar 2022	0.0300	0.0300	0.0290	0.0298	0.0298	101,775
01 Mar 2022	0.0300	0.0300	0.0298	0.0300	0.0300	129,752
28 Feb 2022	0.0280	0.0300	0.0277	0.0295	0.0295	1,269,094
25 Feb 2022	0.0335	0.0335	0.0270	0.0280	0.0280	557,263
24 Feb 2022	0.0278	0.0320	0.0278	0.0280	0.0280	226,920
23 Feb 2022	0.0320	0.0320	0.0250	0.0303	0.0303	400,690
22 Feb 2022	0.0335	0.0335	0.0291	0.0310	0.0310	217,718
18 Feb 2022	0.0326	0.0326	0.0323	0.0326	0.0326	124,278
17 Feb 2022	0.0320	0.0370	0.0320	0.0326	0.0326	81,776
16 Feb 2022	0.0364	0.0370	0.0302	0.0338	0.0338	204,138
15 Feb 2022	0.0301	0.0370	0.0301	0.0355	0.0355	226,006
14 Feb 2022	0.0328	0.0336	0.0327	0.0330	0.0330	112,002
11 Feb 2022	0.0338	0.0338	0.0300	0.0318	0.0318	327,704
10 Feb 2022	0.0370	0.0370	0.0325	0.0336	0.0336	342,009
09 Feb 2022	0.0351	0.0430	0.0312	0.0370	0.0370	861,905
08 Feb 2022	0.0349	0.0430	0.0349	0.0385	0.0385	712,384
07 Feb 2022	0.0394	0.0394	0.0330	0.0364	0.0364	881,415
04 Feb 2022	0.0382	0.0410	0.0352	0.0380	0.0380	1,157,258
03 Feb 2022	0.0420	0.0420	0.0382	0.0410	0.0410	220,855
02 Feb 2022	0.0430	0.0430	0.0382	0.0410	0.0410	222,385
01 Feb 2022	0.0390	0.0440	0.0390	0.0417	0.0417	505,371
31 Jan 2022	0.0411	0.0440	0.0385	0.0395	0.0395	554,524
28 Jan 2022	0.0430	0.0440	0.0385	0.0437	0.0437	1,013,024
27 Jan 2022	0.0400	0.0430	0.0381	0.0430	0.0430	400,034
26 Jan 2022	0.0400	0.0400	0.0380	0.0390	0.0390	398,411
25 Jan 2022	0.0480	0.0480	0.0380	0.0400	0.0400	678,430
24 Jan 2022	0.0390	0.0500	0.0350	0.0430	0.0430	2,561,265
21 Jan 2022	0.0364	0.0455	0.0364	0.0370	0.0370	433,010
20 Jan 2022	0.0400	0.0455	0.0370	0.0370	0.0370	473,988
19 Jan 2022	0.0461	0.0461	0.0380	0.0400	0.0400	708,147
18 Jan 2022	0.0435	0.0510	0.0428	0.0464	0.0464	641,315
14 Jan 2022	0.0503	0.0580	0.0435	0.0473	0.0473	1,227,225
13 Jan 2022	0.0595	0.0597	0.0500	0.0561	0.0561	2,658,412
12 Jan 2022	0.0407	0.0599	0.0387	0.0570	0.0570	3,797,125
11 Jan 2022	0.0383	0.0430	0.0350	0.0428	0.0428	1,308,822
10 Jan 2022	0.0400	0.0409	0.0321	0.0339	0.0339	588,656
07 Jan 2022	0.0375	0.0390	0.0338	0.0390	0.0390	1,355,674
06 Jan 2022	0.0390	0.0410	0.0310	0.0364	0.0364	1,088,428
05 Jan 2022	0.0300	0.0400	0.0288	0.0384	0.0384	1,568,158
04 Jan 2022	0.0231	0.0303	0.0227	0.0300	0.0300	1,569,291
03 Jan 2022	0.0252	0.0252	0.0221	0.0231	0.0231	622,633
31 Dec 2021	0.0245	0.0250	0.0216	0.0220	0.0220	1,549,954
30 Dec 2021	0.0216	0.0250	0.0216	0.0243	0.0243	733,805
29 Dec 2021	0.0240	0.0252	0.0222	0.0240	0.0240	1,218,539
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1827+0.0045(+0.38%)

GBP/USD1.2479+0.0005(+0.04%)

BTC-GBP23,233.95-1,136.99(-4.67%)

Eight new homes for first-time buyers

Clean Energy Technologies, Inc. (CETY)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1827
+0.0045(+0.38%)

GBP/USD
1.2479
+0.0005(+0.04%)

BTC-GBP
23,233.95
-1,136.99(-4.67%)