UK markets open in 3 hours 51 minutes

Amundi IS MSCI Europe ETF DR (CEU2.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
93.07-0.33 (-0.36%)
At close: 05:35PM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202492.9993.0192.6893.0793.07368
01 Jul 202494.0894.0893.4193.4193.411,047
28 Jun 202493.6593.7493.0093.0493.046,246
27 Jun 202493.6993.7193.2693.2693.265,232
26 Jun 202494.5694.8493.5693.6693.6636,018
25 Jun 202494.1194.2794.0094.2794.272,875
24 Jun 202493.8094.5593.8094.5094.505,061
21 Jun 202494.1994.3293.5493.5493.54499
20 Jun 202493.7194.5893.7194.5894.581,080
19 Jun 202493.7193.7993.5393.5793.573,074
18 Jun 202493.6993.7993.2593.7993.792,880
17 Jun 202493.2793.3292.8093.1193.11581
14 Jun 202494.0494.0492.8192.9892.98953
13 Jun 202494.8394.8393.7793.9093.90349
12 Jun 202494.3395.1294.3395.0895.084,651
11 Jun 202495.1295.1294.0894.3294.325,889
10 Jun 202494.6795.0294.3695.0295.0211,507
07 Jun 202495.5195.5194.8895.3195.311,658
06 Jun 202495.2995.5795.2695.5395.532,269
05 Jun 202494.4795.0894.4695.0095.003,447
04 Jun 202494.1694.3093.6294.0194.011,822
03 Jun 202494.9294.9294.3794.4694.4617,576
31 May 202493.8694.1593.7694.1594.151,181
30 May 202493.1393.7993.0993.7993.791,245
29 May 202494.0494.0493.2093.2393.23364
28 May 202494.9794.9794.0694.1994.197,588
27 May 202494.4294.8894.4294.8894.881,268
24 May 202493.9794.5193.9294.5194.513,275
23 May 202494.6995.0294.5594.6794.6714,315
22 May 202494.6194.6494.4694.5694.563,280
21 May 202494.7994.9394.5094.9394.936,362
20 May 202494.8795.1594.8695.0895.08679
17 May 202494.8794.8794.5394.7694.7614,531
16 May 202495.1395.1394.8095.1195.1156,095
15 May 202494.7394.8794.5594.8794.8746,363
14 May 202494.2694.4594.1994.4594.45992
13 May 202494.3394.3994.1894.3294.32754
10 May 202493.9494.4293.9494.2794.27134,155
09 May 202493.2193.5193.0093.5193.515,352
08 May 202492.9693.1492.9693.1293.121,388
07 May 202492.2292.8492.1592.8192.8178,133
06 May 202491.4092.0491.4091.8591.852,155
03 May 202491.0391.4491.0091.2591.251,241
02 May 202490.7190.9390.6990.7590.751,209
30 Apr 202491.7291.7290.9591.0791.0726,035
29 Apr 202491.8191.9191.6491.6791.6721,293
26 Apr 202491.0991.5090.8791.5091.503,970
25 Apr 202490.8890.8889.8290.4090.4012,699
24 Apr 202491.4191.5490.8790.9190.912,022
23 Apr 202490.8691.3090.8191.3091.301,421
22 Apr 202490.1790.3489.8090.2190.215,819
19 Apr 202489.1089.6189.0389.6189.6150,927
18 Apr 202489.6989.6989.2089.6489.641,921
17 Apr 202489.4689.9989.4489.4489.445,885
16 Apr 202489.5989.7689.1889.4989.4934,810
15 Apr 202490.8691.2190.5590.7890.782,426
12 Apr 202491.2791.5590.6790.6790.672,352
11 Apr 202490.8490.8690.2590.4590.451,189
10 Apr 202491.0991.1490.2290.7390.734,493
09 Apr 202490.9291.1090.5090.5690.563,091
08 Apr 202490.7091.1790.7091.1791.17312
05 Apr 202490.4990.6790.4090.6790.67574
04 Apr 202491.2791.5791.2591.5191.511,551
03 Apr 202491.0891.3690.9491.3691.367,287
02 Apr 202492.6992.6990.9391.0691.0679,652
28 Mar 202491.7591.8091.6591.7191.7117,178
27 Mar 202491.3591.5691.2791.4991.493,561
26 Mar 202491.1291.4691.0591.4691.4610,424
25 Mar 202491.2791.3690.8691.1791.177,268
22 Mar 202491.0391.3491.0391.2291.221,415
21 Mar 202491.3091.3090.7091.1491.149,678
20 Mar 202490.2990.5190.2090.4090.406,263
19 Mar 202490.0690.4590.0090.4590.4528,909
18 Mar 202490.4990.4990.1190.2690.2619,922
15 Mar 202490.7090.9690.2890.2890.2816,161
14 Mar 202490.8891.1690.5690.6990.6911,922
13 Mar 202490.5890.9090.5890.7090.701,326
12 Mar 202490.1990.6589.9590.5890.582,924
11 Mar 202489.4389.6689.4389.6689.66577
08 Mar 202489.9390.0989.8689.9389.933,116
07 Mar 202488.8189.9788.8189.9689.961,885
06 Mar 202488.4188.9388.4188.9388.931,757
05 Mar 202488.5688.6688.4188.5588.55420
04 Mar 202488.8288.9288.5988.8088.80617
01 Mar 202488.7088.8288.4288.8288.8214,298
29 Feb 202488.4888.5088.2988.2988.294,645
28 Feb 202488.4288.4688.2488.2988.2919,631
27 Feb 202488.4388.5888.3388.5888.589,717
26 Feb 202488.6088.6488.3988.3988.391,343
23 Feb 202488.5088.7588.3888.6788.671,553
22 Feb 202488.4288.5388.0388.3888.381,987
21 Feb 202487.6187.6187.4287.5787.573,079
20 Feb 202487.6887.8687.5687.7687.761,106
19 Feb 202487.5587.8087.5487.8087.80782
16 Feb 202487.5287.7187.5287.7187.71456
15 Feb 202486.9887.1386.9087.1387.1368,057
14 Feb 202486.2086.5086.2086.4886.4836,729
13 Feb 202486.7086.7286.0886.1186.112,195
12 Feb 202486.7286.9186.6286.9186.911,118
09 Feb 202486.5386.6986.2886.4786.476,074
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...