UK markets close in 2 hours 29 minutes

Amundi ETF MSCI Europe C (CEUR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
27,680.00+135.00 (+0.49%)
As of 04:35PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202427,680.0027,680.0027,680.0027,680.0027,680.00-
24 Apr 202427,882.5027,882.5027,882.5027,882.5027,882.50-
23 Apr 202428,010.0028,010.0028,010.0028,010.0028,010.00-
22 Apr 202427,785.0027,785.0027,785.0027,785.0027,785.00-
19 Apr 202427,442.5027,442.5027,442.5027,442.5027,442.50-
18 Apr 202427,347.5027,347.5027,347.5027,347.5027,347.50-
17 Apr 202427,185.0027,185.0027,185.0027,185.0027,185.0061
16 Apr 202427,167.5027,167.5027,167.5027,167.5027,167.50-
15 Apr 202427,624.7327,624.7327,624.7327,542.5027,542.503,104
12 Apr 202427,545.0027,545.0027,545.0027,545.0027,545.00-
11 Apr 202427,532.5027,532.5027,532.5027,532.5027,532.50-
10 Apr 202427,662.5027,662.5027,662.5027,662.5027,662.50-
09 Apr 202427,630.0027,630.0027,630.0027,630.0027,630.00-
08 Apr 202427,837.5027,837.5027,837.5027,837.5027,837.50-
05 Apr 202427,625.0027,690.0027,620.0027,717.5027,717.50776
04 Apr 202427,977.5027,977.5027,977.5027,977.5027,977.50-
03 Apr 202427,835.0027,850.0027,835.0027,917.5027,917.501,859
02 Apr 202427,800.0027,800.0027,800.0027,800.0027,800.00-
28 Mar 202427,970.0027,976.6227,970.0028,015.0028,015.004
27 Mar 202428,015.0028,015.0027,995.0028,015.0028,015.001,891
26 Mar 202427,930.0027,930.0027,930.0027,985.0027,985.0062
25 Mar 202427,912.5027,912.5027,912.5027,912.5027,912.50-
22 Mar 202427,927.5027,927.5027,927.5027,927.5027,927.50-
21 Mar 202427,885.0027,885.0027,885.0027,885.0027,885.00-
20 Mar 202427,522.5027,522.5027,522.5027,522.5027,522.50-
19 Mar 202427,510.0027,510.0027,510.0027,510.0027,510.00-
18 Mar 202427,542.5027,542.5027,542.5027,542.5027,542.50-
15 Mar 2024276.30276.30276.30276.30276.30-
14 Mar 202427,682.5027,682.5027,682.5027,682.5027,682.50-
13 Mar 202427,745.0027,745.0027,745.0027,772.5027,772.50202
12 Mar 202427,702.5027,702.5027,702.5027,702.5027,702.50-
11 Mar 202427,405.0027,405.0027,405.0027,405.0027,405.00-
08 Mar 202427,430.0027,430.0027,430.0027,430.0027,430.00-
07 Mar 202427,562.5027,562.5027,562.5027,562.5027,562.50-
06 Mar 202427,207.5027,207.5027,207.5027,207.5027,207.50-
05 Mar 202427,082.5027,082.5027,082.5027,082.5027,082.50-
04 Mar 202427,172.5027,172.5027,172.5027,172.5027,172.50-
01 Mar 202427,120.0027,160.0027,090.0027,220.0027,220.001,345
29 Feb 202427,075.0027,075.0027,075.0027,075.0027,075.00-
28 Feb 202427,040.0027,040.0027,040.0027,040.0027,040.00-
27 Feb 202427,125.0027,125.0027,125.0027,122.5027,122.50234
26 Feb 202427,072.5027,072.5027,072.5027,072.5027,072.50-
23 Feb 202427,100.0027,100.0027,100.0027,100.0027,100.00-
22 Feb 202427,075.0027,075.0027,075.0027,075.0027,075.00-
21 Feb 202426,820.0026,820.0026,820.0026,820.0026,820.00-
20 Feb 202426,827.5026,827.5026,827.5026,827.5026,827.50-
19 Feb 202426,817.5026,817.5026,817.5026,817.5026,817.50-
16 Feb 202426,777.5026,777.5026,777.5026,777.5026,777.50-
15 Feb 202426,550.0026,550.0026,550.0026,570.0026,570.00302
14 Feb 202426,367.5026,367.5026,367.5026,367.5026,367.50-
13 Feb 202426,115.0026,115.0026,115.0026,115.0026,115.00-
12 Feb 202426,452.5026,452.5026,452.5026,452.5026,452.50-
09 Feb 202426,332.5026,332.5026,332.5026,332.5026,332.50-
08 Feb 202426,465.0026,465.0026,400.0026,365.0026,365.00221
07 Feb 202426,425.0026,425.0026,425.0026,425.0026,425.00-
06 Feb 202426,545.0026,545.0026,545.0026,545.0026,545.00-
05 Feb 202426,460.0026,465.0026,440.0026,445.0026,445.0065,382
02 Feb 202426,415.0026,415.0026,415.0026,415.0026,415.00-
01 Feb 202426,377.5026,377.5026,377.5026,377.5026,377.50-
31 Jan 202426,522.5026,522.5026,522.5026,522.5026,522.50-
30 Jan 202426,580.0026,585.0026,580.0026,585.0026,585.00136
29 Jan 202426,422.5026,422.5026,422.5026,422.5026,422.50-
26 Jan 202426,472.5026,472.5026,472.5026,472.5026,472.50-
25 Jan 202426,142.5026,142.5026,142.5026,142.5026,142.50-
24 Jan 202426,065.0026,065.0026,065.0026,137.5026,137.502,842
23 Jan 202425,845.0025,845.0025,845.0025,845.0025,845.00-
22 Jan 202425,930.0025,930.0025,875.0025,945.0025,945.008,317
19 Jan 202425,770.0025,790.0025,770.0025,775.0025,775.001,668
18 Jan 202425,805.0025,805.0025,745.0025,732.5025,732.50612
17 Jan 202425,597.5025,597.5025,597.5025,597.5025,597.50-
16 Jan 202425,940.0025,940.0025,940.0025,940.0025,940.00-
15 Jan 202426,017.5026,017.5026,017.5026,017.5026,017.50-
12 Jan 202426,125.0026,125.0026,125.0026,125.0026,125.00-
11 Jan 202425,992.5025,992.5025,992.5025,992.5025,992.50-
10 Jan 202426,140.0026,165.0026,140.0026,165.0026,165.00957
09 Jan 202426,157.5026,157.5026,157.5026,157.5026,157.50-
08 Jan 202426,180.0026,180.0026,180.0026,180.0026,180.00-
05 Jan 202426,075.0026,075.0026,075.0026,105.0026,105.00704
04 Jan 202426,257.5026,257.5026,257.5026,257.5026,257.50-
03 Jan 202426,375.0026,375.0026,140.0026,030.0026,030.00460
02 Jan 202426,412.5026,412.5026,412.5026,412.5026,412.50-
29 Dec 202326,547.5026,547.5026,547.5026,547.5026,547.50-
28 Dec 202326,495.0026,495.0026,495.0026,502.5026,502.5066
27 Dec 202326,460.0026,460.0026,445.0026,507.5026,507.501,788
22 Dec 202326,327.5026,327.5026,327.5026,327.5026,327.50-
21 Dec 202326,380.0026,380.0026,380.0026,380.0026,380.00-
20 Dec 202326,402.5026,402.5026,402.5026,402.5026,402.50-
19 Dec 202326,195.0026,195.0026,195.0026,195.0026,195.00-
18 Dec 202326,155.0026,155.0026,140.0026,137.5026,137.504,398
15 Dec 202326,125.0026,125.0026,125.0026,125.0026,125.00-
14 Dec 202326,192.5026,192.5026,192.5026,192.5026,192.50-
13 Dec 202325,967.5025,967.5025,967.5025,967.5025,967.50-
12 Dec 202325,890.0025,890.0025,890.0025,890.0025,890.00-
11 Dec 202325,760.0025,760.0025,760.0025,850.0025,850.00136
08 Dec 202325,785.0025,785.0025,785.0025,785.0025,785.00-
07 Dec 202325,617.5025,617.5025,617.5025,617.5025,617.50-
06 Dec 202325,635.0025,635.0025,635.0025,635.0025,635.00405
05 Dec 202325,440.0025,440.0025,440.0025,495.0025,495.006,975
04 Dec 202325,510.0025,510.0025,420.0025,422.5025,422.50719
01 Dec 202325,435.0025,435.0025,375.0025,450.0025,450.002,201
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...