CEVA, Inc. (CEVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240419C00020000 | 2024-04-02 10:09AM EDT | 20.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CEVA240419C00022500 | 2024-04-17 3:32PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| CEVA240419C00025000 | 2024-03-27 3:26PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| CEVA240419C00030000 | 2024-04-03 3:45PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| CEVA240419C00035000 | 2024-04-11 9:47AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240419P00017500 | 2024-02-26 10:30AM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 216.41% |
| CEVA240419P00020000 | 2024-04-17 3:32PM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| CEVA240419P00022500 | 2024-04-15 12:47PM EDT | 22.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEVA240419P00025000 | 2024-03-15 2:33PM EDT | 25.00 | 2.25 | 3.50 | 6.20 | 0.00 | - | - | 1 | 461.72% |
© 2024 Yahoo. All rights reserved.