UK markets close in 1 hour 59 minutes

CTS Eventim AG & Co. KGaA (CEVMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
68.270.00 (0.00%)
As of 11:33AM EST. Market open.
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202368.2768.2768.2768.2768.27-
02 Feb 202368.2768.2768.2768.2768.27-
01 Feb 202368.2768.2768.2768.2768.27150
31 Jan 202368.4268.4268.4268.4268.42-
30 Jan 202368.4268.4268.4268.4268.42-
27 Jan 202368.4268.4268.4268.4268.42-
26 Jan 202368.4268.4268.4268.4268.42-
25 Jan 202368.4268.4268.4268.4268.42-
24 Jan 202368.4268.4268.4268.4268.42-
23 Jan 202368.4268.4268.4268.4268.42-
20 Jan 202368.4268.4268.4268.4268.42-
19 Jan 202368.4268.4268.4268.4268.42-
18 Jan 202368.4268.4268.4268.4268.42-
17 Jan 202368.4268.4268.4268.4268.42-
13 Jan 202368.4268.4268.4268.4268.42-
12 Jan 202368.4268.4268.4268.4268.42-
11 Jan 202368.4268.4268.4268.4268.42234
10 Jan 202367.2567.2567.2567.2567.25-
09 Jan 202367.2567.2567.2567.2567.25172
06 Jan 202362.8362.8362.8362.8362.83-
05 Jan 202362.8362.8362.8362.8362.83-
04 Jan 202362.8362.8362.8362.8362.83-
03 Jan 202362.8362.8362.8362.8362.83-
30 Dec 202262.8362.8362.8362.8362.83331
29 Dec 202262.5062.5062.5062.5062.50-
28 Dec 202262.5062.5062.5062.5062.50239
27 Dec 202244.0044.0044.0044.0044.00-
23 Dec 202244.0044.0044.0044.0044.00-
22 Dec 202244.0044.0044.0044.0044.00-
21 Dec 202244.0044.0044.0044.0044.00-
20 Dec 202244.0044.0044.0044.0044.00-
19 Dec 202244.0044.0044.0044.0044.00-
16 Dec 202244.0044.0044.0044.0044.00-
15 Dec 202244.0044.0044.0044.0044.00-
14 Dec 202244.0044.0044.0044.0044.00-
13 Dec 202244.0044.0044.0044.0044.00-
12 Dec 202244.0044.0044.0044.0044.00-
09 Dec 202244.0044.0044.0044.0044.00-
08 Dec 202244.0044.0044.0044.0044.00-
07 Dec 202244.0044.0044.0044.0044.00-
06 Dec 202244.0044.0044.0044.0044.00-
05 Dec 202244.0044.0044.0044.0044.00-
02 Dec 202244.0044.0044.0044.0044.00-
01 Dec 202244.0044.0044.0044.0044.00-
30 Nov 202244.0044.0044.0044.0044.00-
29 Nov 202244.0044.0044.0044.0044.00-
28 Nov 202244.0044.0044.0044.0044.00-
25 Nov 202244.0044.0044.0044.0044.00-
23 Nov 202244.0044.0044.0044.0044.00-
22 Nov 202244.0044.0044.0044.0044.00-
21 Nov 202244.0044.0044.0044.0044.00-
18 Nov 202244.0044.0044.0044.0044.00-
17 Nov 202244.0044.0044.0044.0044.00-
16 Nov 202244.0044.0044.0044.0044.00-
15 Nov 202244.0044.0044.0044.0044.00-
14 Nov 202244.0044.0044.0044.0044.00-
11 Nov 202244.0044.0044.0044.0044.00-
10 Nov 202244.0044.0044.0044.0044.00-
09 Nov 202244.0044.0044.0044.0044.00-
08 Nov 202244.0044.0044.0044.0044.00-
07 Nov 202244.0044.0044.0044.0044.00-
04 Nov 202244.0044.0044.0044.0044.00-
03 Nov 202244.0044.0044.0044.0044.00-
02 Nov 202244.0044.0044.0044.0044.00-
01 Nov 202244.0044.0044.0044.0044.00-
31 Oct 202244.0044.0044.0044.0044.00-
28 Oct 202244.0044.0044.0044.0044.00-
27 Oct 202244.0044.0044.0044.0044.00-
26 Oct 202244.0044.0044.0044.0044.00-
25 Oct 202244.0044.0044.0044.0044.00-
24 Oct 202244.0044.0044.0044.0044.00-
21 Oct 202244.0044.0044.0044.0044.00-
20 Oct 202244.0044.0044.0044.0044.00-
19 Oct 202244.0044.0044.0044.0044.00-
18 Oct 202244.0044.0044.0044.0044.00-
17 Oct 202244.0044.0044.0044.0044.00-
14 Oct 202244.0044.0044.0044.0044.00-
13 Oct 202244.0044.0044.0044.0044.00100
12 Oct 202249.5749.5749.5749.5749.57-
11 Oct 202249.5749.5749.5749.5749.57-
10 Oct 202249.5749.5749.5749.5749.57-
07 Oct 202249.5749.5749.5749.5749.57-
06 Oct 202249.5749.5749.5749.5749.57-
05 Oct 202249.5749.5749.5749.5749.57-
04 Oct 202249.5749.5749.5749.5749.57-
03 Oct 202249.5749.5749.5749.5749.57-
30 Sept 202249.5749.5749.5749.5749.57-
29 Sept 202249.5749.5749.5749.5749.57-
28 Sept 202249.5749.5749.5749.5749.57-
27 Sept 202249.5749.5749.5749.5749.57-
26 Sept 202249.5749.5749.5749.5749.57-
23 Sept 202249.5749.5749.5749.5749.57-
22 Sept 202249.5749.5749.5749.5749.57-
21 Sept 202249.5749.5749.5749.5749.57-
20 Sept 202249.5749.5749.5749.5749.57-
19 Sept 202249.5749.5749.5749.5749.57-
16 Sept 202249.5749.5749.5749.5749.57-
15 Sept 202249.5749.5749.5749.5749.57-
14 Sept 202249.5749.5749.5749.5749.57-
13 Sept 202249.5749.5749.5749.5749.57176
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...