CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00063000 | 2024-04-19 10:03AM EDT | 63.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CF240426C00069000 | 2024-04-18 10:00AM EDT | 69.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CF240426C00070000 | 2024-04-11 1:01PM EDT | 70.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF240426C00074000 | 2024-04-18 9:31AM EDT | 74.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CF240426C00076000 | 2024-04-19 9:32AM EDT | 76.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CF240426C00077000 | 2024-04-23 2:17PM EDT | 77.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| CF240426C00078000 | 2024-04-25 3:57PM EDT | 78.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| CF240426C00079000 | 2024-04-25 3:50PM EDT | 79.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 0.00% |
| CF240426C00080000 | 2024-04-25 3:58PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 0.39% |
| CF240426C00081000 | 2024-04-25 3:59PM EDT | 81.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| CF240426C00082000 | 2024-04-24 10:08AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CF240426C00083000 | 2024-04-25 3:40PM EDT | 83.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CF240426C00084000 | 2024-04-24 1:47PM EDT | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CF240426C00085000 | 2024-04-23 11:39AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CF240426C00086000 | 2024-04-18 12:01PM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CF240426C00087000 | 2024-04-12 9:41AM EDT | 87.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CF240426C00088000 | 2024-04-18 10:06AM EDT | 88.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CF240426C00089000 | 2024-04-17 11:52AM EDT | 89.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CF240426C00090000 | 2024-04-19 3:11PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CF240426C00092000 | 2024-03-22 3:13PM EDT | 92.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 206.64% |
| CF240426C00093000 | 2024-03-25 10:07AM EDT | 93.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 128.13% |
| CF240426C00094000 | 2024-04-04 3:18PM EDT | 94.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CF240426C00100000 | 2024-04-05 9:56AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00069000 | 2024-04-18 10:15AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CF240426P00070000 | 2024-04-08 3:52PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CF240426P00072000 | 2024-04-15 1:53PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CF240426P00073000 | 2024-04-17 3:10PM EDT | 73.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CF240426P00074000 | 2024-04-17 3:10PM EDT | 74.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CF240426P00075000 | 2024-04-19 3:39PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CF240426P00076000 | 2024-04-23 9:52AM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CF240426P00077000 | 2024-04-24 2:08PM EDT | 77.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CF240426P00078000 | 2024-04-25 3:58PM EDT | 78.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| CF240426P00079000 | 2024-04-25 3:26PM EDT | 79.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 6.25% |
| CF240426P00080000 | 2024-04-25 3:57PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| CF240426P00081000 | 2024-04-24 1:18PM EDT | 81.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240426P00082000 | 2024-04-23 1:28PM EDT | 82.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF240426P00083000 | 2024-04-23 3:22PM EDT | 83.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CF240426P00084000 | 2024-04-24 2:58PM EDT | 84.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CF240426P00085000 | 2024-04-24 2:16PM EDT | 85.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CF240426P00086000 | 2024-04-24 2:58PM EDT | 86.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF240426P00087000 | 2024-03-20 11:22AM EDT | 87.00 | 2.95 | 5.80 | 7.80 | 0.00 | - | - | 0 | 177.73% |
| CF240426P00089000 | 2024-04-04 3:26PM EDT | 89.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.