Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1664
+0.0012(+0.10%)
GBP/USD
1.2562
+0.0016(+0.13%)
Bitcoin GBP
50,540.77
-288.05(-0.57%)

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

74.51

+0.42

(+0.57%)

At close: 04:00PM EDT

74.76

+0.25

(+0.34%)

After hours:

06:14PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
36.10	0.00	-	-	3	45.00	-	-	-	-	-
20.50	0.00	-	-	1	53.00	-	-	-	-	-
-	-	-	-	-	65.00	0.12	0.00	-	-	4
14.90	0.00	-	-	1	66.00	0.05	0.00	-	2	3
-	-	-	-	-	70.00	0.08	-0.02	-20.00%	19	30
3.70	0.00	-	3	4	71.00	0.10	-0.07	-41.18%	23	33
2.10	0.00	-	-	6	72.00	0.15	-0.15	-50.00%	18	73
1.65	0.00	-	55	55	73.00	0.30	-0.25	-45.45%	68	83
1.40	+0.44	+45.83%	69	135	74.00	0.60	-0.35	-36.84%	23	163
0.62	+0.07	+12.73%	170	167	75.00	0.90	-0.75	-45.45%	187	126
0.35	0.00	-	80	83	76.00	1.35	-1.30	-49.06%	10	41
0.15	-0.02	-11.76%	229	23	77.00	2.01	-1.02	-33.66%	1	546
0.12	+0.02	+20.00%	9	48	78.00	2.97	-1.03	-25.75%	1	13
0.05	-1.25	-96.15%	13	12	79.00	5.50	0.00	-	1	63
0.06	-0.04	-40.00%	12	48	80.00	5.20	0.00	-	3	85
0.05	-0.12	-70.59%	18	53	81.00	2.90	0.00	-	6	85
0.85	0.00	-	110	128	82.00	4.50	0.00	-	9	35
0.12	0.00	-	3	81	83.00	-	-	-	-	-
0.05	-0.03	-37.50%	4	41	84.00	9.19	+4.41	+92.26%	2	7
0.10	0.00	-	1	63	85.00	-	-	-	-	-
0.20	0.00	-	10	21	86.00	-	-	-	-	-
0.05	0.00	-	2	42	87.00	5.45	0.00	-	-	1
0.05	0.00	-	20	70	88.00	8.10	0.00	-	16	1
0.05	-0.18	-78.26%	1	38	89.00	-	-	-	-	-
0.20	0.00	-	1	2	90.00	7.65	0.00	-	-	1
0.47	0.00	-	23	23	91.00	-	-	-	-	-
0.47	0.00	-	1	150	92.00	-	-	-	-	-
-	-	-	-	-	94.00	14.10	0.00	-	-	6
-	-	-	-	-	95.00	17.43	0.00	-	-	0
-	-	-	-	-	100.00	22.27	0.00	-	-	0
-	-	-	-	-	115.00	34.10	0.00	-	-	0