CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00100000 | 2024-05-22 1:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 270 | 53.13% |
| CF240816C00100000 | 2024-05-24 2:21PM EDT | 2024-08-16 | 0.21 | 0.20 | 0.35 | 0.00 | - | 2 | 235 | 32.23% |
| CF241115C00100000 | 2024-05-30 9:58AM EDT | 2024-11-15 | 0.95 | 1.10 | 1.50 | 0.00 | - | 9 | 78 | 32.23% |
| CF250117C00100000 | 2024-05-29 9:38AM EDT | 2025-01-17 | 1.85 | 2.00 | 2.15 | 0.00 | - | 1 | 815 | 31.19% |
| CF250620C00100000 | 2024-05-30 10:06AM EDT | 2025-06-20 | 3.20 | 3.70 | 4.20 | 0.00 | - | 22 | 2,001 | 31.90% |
| CF260116C00100000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 6.70 | 6.40 | 6.80 | +1.85 | +38.14% | 25 | 64 | 32.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00100000 | 2023-08-17 1:34PM EDT | 2024-06-21 | 23.70 | 19.80 | 20.30 | 0.00 | - | 3 | 8 | 41.80% |
| CF240816P00100000 | 2024-03-22 10:49AM EDT | 2024-08-16 | 15.70 | 19.00 | 22.60 | 0.00 | - | 20 | 66 | 55.96% |
| CF241115P00100000 | 2024-04-04 10:50AM EDT | 2024-11-15 | 17.70 | 24.50 | 28.40 | 0.00 | - | 3 | 3 | 58.58% |
| CF250117P00100000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| CF260116P00100000 | 2024-03-08 12:16PM EDT | 2026-01-16 | 21.00 | 20.60 | 21.50 | 0.00 | - | 1 | 1 | 16.09% |
© 2024 Yahoo. All rights reserved.