CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00100000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,068 | 64.84% |
| CF240524C00100000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 51.56% |
| CF240621C00100000 | 2024-05-02 12:35PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.30 | 0.00 | - | 4 | 298 | 47.95% |
| CF240816C00100000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.65 | 0.00 | - | 4 | 249 | 38.48% |
| CF241115C00100000 | 2024-05-02 9:56AM EDT | 2024-11-15 | 1.47 | 0.75 | 0.90 | 0.00 | - | 1 | 68 | 30.48% |
| CF250117C00100000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 1.35 | 1.30 | 1.45 | 0.00 | - | 3 | 802 | 30.40% |
| CF250620C00100000 | 2024-04-26 9:52AM EDT | 2025-06-20 | 4.40 | 2.65 | 2.95 | 0.00 | - | 1 | 1,641 | 30.76% |
| CF260116C00100000 | 2024-05-02 2:21PM EDT | 2026-01-16 | 4.85 | 4.80 | 5.20 | 0.00 | - | 10 | 64 | 31.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00100000 | 2024-04-17 3:22PM EDT | 2024-05-10 | 22.27 | 23.80 | 25.80 | 0.00 | - | - | 0 | 192.38% |
| CF240517P00100000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 22.34 | 25.00 | 27.50 | 0.00 | - | 80 | 80 | 139.01% |
| CF240621P00100000 | 2023-08-17 1:34PM EDT | 2024-06-21 | 23.70 | 19.80 | 20.30 | 0.00 | - | 3 | 8 | 0.00% |
| CF240816P00100000 | 2024-03-22 10:49AM EDT | 2024-08-16 | 15.70 | 19.00 | 22.60 | 0.00 | - | 20 | 66 | 0.00% |
| CF241115P00100000 | 2024-04-04 10:50AM EDT | 2024-11-15 | 17.70 | 24.50 | 28.40 | 0.00 | - | 3 | 3 | 48.23% |
| CF250117P00100000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 22.00 | 24.10 | 26.00 | 0.00 | - | 10 | 20 | 28.37% |
| CF260116P00100000 | 2024-03-08 12:16PM EDT | 2026-01-16 | 21.00 | 20.60 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.