CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00105000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 55 | 87.50% |
| CF240621C00105000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 5 | 39 | 53.13% |
| CF240816C00105000 | 2024-04-05 10:49AM EDT | 2024-08-16 | 1.45 | 0.05 | 1.40 | 0.00 | - | 4 | 197 | 54.49% |
| CF241115C00105000 | 2024-04-09 2:03PM EDT | 2024-11-15 | 1.75 | 0.40 | 0.50 | 0.00 | - | 34 | 35 | 30.47% |
| CF250117C00105000 | 2024-05-09 9:48AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | -0.07 | -7.61% | 240 | 337 | 30.75% |
| CF250620C00105000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 2.20 | 1.85 | 2.05 | 0.00 | - | 5 | 476 | 30.32% |
| CF260116C00105000 | 2024-05-08 3:39PM EDT | 2026-01-16 | 3.90 | 3.70 | 4.10 | 0.00 | - | 1 | 120 | 31.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00105000 | 2023-10-30 2:16PM EDT | 2024-05-17 | 24.70 | 29.30 | 30.50 | 0.00 | - | 11 | 0 | 85.94% |
| CF240621P00105000 | 2024-01-04 12:27PM EDT | 2024-06-21 | 24.10 | 26.70 | 30.80 | 0.00 | - | 4 | 4 | 57.96% |
| CF240816P00105000 | 2024-01-04 11:27AM EDT | 2024-08-16 | 23.80 | 26.90 | 30.80 | 0.00 | - | - | 4 | 38.48% |
| CF250117P00105000 | 2024-02-05 2:20PM EDT | 2025-01-17 | 28.90 | 24.00 | 24.60 | 0.00 | - | 1 | 62 | 0.00% |
| CF250620P00105000 | 2024-04-22 11:34AM EDT | 2025-06-20 | 27.20 | 30.40 | 32.90 | 0.00 | - | 1 | 2 | 32.11% |
| CF260116P00105000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 28.00 | 31.20 | 32.10 | 0.00 | - | 1 | 11 | 22.96% |
© 2024 Yahoo. All rights reserved.