UK markets open in 4 hours 6 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,525.95 -52.35 (-0.28%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,690.36 -256.35 (-0.50%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00069000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 5.10 | 4.10 | 5.90 | -0.10 | -1.92% | 1 | 2 | 41.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00069000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.15 | 0.00 | - | - | 10 | 31.93% |
| CF240524P00069000 | 2024-05-02 11:26AM EDT | 2024-05-24 | 0.30 | 0.15 | 1.25 | -0.20 | -40.00% | 1 | 2 | 51.95% |
| CF240531P00069000 | 2024-05-06 12:25PM EDT | 2024-05-31 | 0.27 | 0.25 | 1.30 | -0.28 | -50.91% | 1 | 6,041 | 44.92% |
© 2024 Yahoo. All rights reserved.