CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00070000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 3.99 | 4.50 | 5.90 | 0.00 | - | 1 | 51 | 54.44% |
| CF240621C00070000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 5.10 | 5.40 | 5.60 | -4.10 | -44.57% | 53 | 56 | 23.73% |
| CF240816C00070000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 6.80 | 7.00 | 7.30 | 0.00 | - | 3 | 19 | 29.15% |
| CF241115C00070000 | 2024-04-26 11:03AM EDT | 2024-11-15 | 13.16 | 9.10 | 9.40 | 0.00 | - | 5 | 230 | 31.90% |
| CF250117C00070000 | 2024-04-30 12:21PM EDT | 2025-01-17 | 14.30 | 10.20 | 11.00 | 0.00 | - | 2 | 150 | 34.60% |
| CF250620C00070000 | 2024-04-24 12:21PM EDT | 2025-06-20 | 16.60 | 11.10 | 15.20 | 0.00 | - | 1 | 4 | 41.54% |
| CF260116C00070000 | 2024-03-18 11:14AM EDT | 2026-01-16 | 23.90 | 16.50 | 19.10 | 0.00 | - | 13 | 29 | 44.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00070000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 30 | 42.58% |
| CF240517P00070000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 50 | 1,954 | 31.64% |
| CF240524P00070000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 11 | 29.25% |
| CF240531P00070000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.53 | 0.45 | 0.50 | -0.12 | -18.46% | 16 | 65 | 27.05% |
| CF240621P00070000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.07 | 0.90 | 1.05 | 0.00 | - | 277 | 492 | 27.39% |
| CF240816P00070000 | 2024-05-03 3:28PM EDT | 2024-08-16 | 2.55 | 2.25 | 2.40 | 0.00 | - | 141 | 302 | 28.74% |
| CF241115P00070000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 4.34 | 3.90 | 4.10 | 0.00 | - | 9 | 79 | 29.61% |
| CF250117P00070000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 4.80 | 4.70 | 5.00 | +0.67 | +16.22% | 3 | 2,724 | 29.64% |
| CF250620P00070000 | 2024-04-23 11:27AM EDT | 2025-06-20 | 6.00 | 6.60 | 6.90 | 0.00 | - | 126 | 993 | 29.88% |
| CF260116P00070000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 7.80 | 8.50 | 8.90 | 0.00 | - | 1 | 21 | 29.81% |
© 2024 Yahoo. All rights reserved.