UK markets open in 1 hour 49 minutes
NIKKEI 225
38,267.66 +65.29 (+0.17%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,321.60 -0.70 (-0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,251.69 -740.89 (-1.48%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00071000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF240517C00071000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00071000 | 2024-05-08 10:58AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CF240517P00071000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CF240524P00071000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CF240531P00071000 | 2024-05-08 11:34AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.