CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00072000 | 2024-05-02 12:24PM EDT | 2024-05-10 | 2.10 | 2.20 | 4.60 | 0.00 | - | - | 6 | 55.13% |
| CF240517C00072000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 2.60 | 2.20 | 4.70 | 0.00 | - | - | 4 | 62.21% |
| CF240524C00072000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 2.60 | 2.90 | 4.80 | 0.00 | - | - | 3 | 51.00% |
| CF240531C00072000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 2.80 | 3.10 | 4.80 | 0.00 | - | 22 | 17 | 43.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00072000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 18 | 73 | 28.81% |
| CF240517P00072000 | 2024-05-06 2:13PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.55 | -0.35 | -50.00% | 12 | 28 | 27.88% |
| CF240524P00072000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 1.20 | 0.65 | 0.85 | 0.00 | - | 5 | 8 | 27.59% |
| CF240531P00072000 | 2024-05-06 2:23PM EDT | 2024-05-31 | 0.81 | 0.85 | 1.05 | -0.37 | -31.36% | 54 | 5 | 26.51% |
| CF240607P00072000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 1.70 | 1.10 | 3.10 | 0.00 | - | - | 2,512 | 48.27% |
| CF240614P00072000 | 2024-05-02 12:52PM EDT | 2024-06-14 | 2.00 | 1.30 | 2.70 | 0.00 | - | - | 2 | 39.58% |
© 2024 Yahoo. All rights reserved.