CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00073000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 0.00% |
| CF240517C00073000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
| CF240524C00073000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| CF240531C00073000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 0.00% |
| CF240607C00073000 | 2024-05-02 12:44PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00073000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 83 | 3.13% |
| CF240517P00073000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 3.13% |
| CF240524P00073000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 33 | 1.56% |
| CF240531P00073000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 1.56% |
© 2024 Yahoo. All rights reserved.