CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00074000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 1.40 | 1.10 | 1.20 | +0.44 | +45.83% | 69 | 135 | 26.61% |
| CF240517C00074000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.50 | +0.08 | +6.06% | 3 | 15 | 22.85% |
| CF240524C00074000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 1.45 | 1.65 | 1.85 | 0.00 | - | 23 | 27 | 23.41% |
| CF240531C00074000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 2.20 | 1.90 | 2.10 | +0.45 | +25.71% | 7 | 14 | 23.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00074000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.65 | -0.35 | -36.84% | 23 | 163 | 25.44% |
| CF240517P00074000 | 2024-05-06 12:16PM EDT | 2024-05-17 | 1.05 | 1.15 | 1.25 | -0.47 | -30.92% | 9 | 37 | 27.78% |
| CF240524P00074000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 1.55 | 1.45 | 2.10 | -0.45 | -22.50% | 14 | 34 | 34.72% |
| CF240531P00074000 | 2024-05-03 11:16AM EDT | 2024-05-31 | 2.40 | 1.60 | 1.85 | 0.00 | - | 13 | 17 | 26.51% |
© 2024 Yahoo. All rights reserved.