CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00075000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 167 | 3.13% |
| CF240517C00075000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 82 | 1.56% |
| CF240524C00075000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 1.56% |
| CF240531C00075000 | 2024-05-03 1:57PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 1.56% |
| CF240621C00075000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 87 | 206 | 0.78% |
| CF240816C00075000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 54 | 76 | 0.78% |
| CF241115C00075000 | 2024-05-02 10:10AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.39% |
| CF250117C00075000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 34 | 113 | 0.39% |
| CF250620C00075000 | 2024-05-01 3:48PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.39% |
| CF260116C00075000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 12.72 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00075000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 0.00% |
| CF240517P00075000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 2,948 | 0.00% |
| CF240524P00075000 | 2024-05-02 2:44PM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| CF240531P00075000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| CF240607P00075000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CF240621P00075000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 34 | 2,313 | 0.00% |
| CF240816P00075000 | 2024-05-03 12:58PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 49 | 723 | 0.00% |
| CF241115P00075000 | 2024-05-03 11:30AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| CF250117P00075000 | 2024-04-18 12:53PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 95 | 2,797 | 0.00% |
| CF250620P00075000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 118 | 0.00% |
| CF260116P00075000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 100 | 921 | 0.00% |
© 2024 Yahoo. All rights reserved.