CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00076000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 61 | 83 | 6.25% |
| CF240517C00076000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 3.13% |
| CF240531C00076000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00076000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 0.00% |
| CF240517P00076000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 140 | 0.00% |
| CF240524P00076000 | 2024-05-02 10:48AM EDT | 2024-05-24 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| CF240531P00076000 | 2024-05-02 2:37PM EDT | 2024-05-31 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CF240607P00076000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.