UK markets open in 7 hours 43 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,334.80 +3.60 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,404.45 -512.99 (-1.01%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00077000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 229 | 23 | 27.74% |
| CF240517C00077000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.40 | +0.16 | +47.06% | 34 | 5 | 23.29% |
| CF240524C00077000 | 2024-05-06 10:36AM EDT | 2024-05-24 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 1 | 22 | 24.02% |
| CF240531C00077000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 0.80 | 0.75 | 2.25 | 0.00 | - | 12 | 11 | 41.53% |
| CF240607C00077000 | 2024-05-06 10:42AM EDT | 2024-06-07 | 1.25 | 1.00 | 1.25 | +0.23 | +22.55% | 1 | 3 | 25.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00077000 | 2024-05-06 2:14PM EDT | 2024-05-10 | 2.01 | 2.45 | 3.80 | -1.02 | -33.66% | 1 | 546 | 66.41% |
| CF240517P00077000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 0.90 | 3.00 | 4.80 | 0.00 | - | 23 | 21 | 62.31% |
| CF240524P00077000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 4.43 | 3.20 | 3.80 | 0.00 | - | 1 | 14 | 34.08% |
| CF240531P00077000 | 2024-04-16 10:00AM EDT | 2024-05-31 | 3.19 | 3.40 | 5.40 | 0.00 | - | - | 2 | 50.05% |
| CF240614P00077000 | 2024-05-02 2:03PM EDT | 2024-06-14 | 5.10 | 3.80 | 5.30 | 0.00 | - | - | 1 | 39.32% |
© 2024 Yahoo. All rights reserved.