CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00078000 | 2024-05-06 11:24AM EDT | 2024-05-10 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 9 | 48 | 28.81% |
| CF240517C00078000 | 2024-05-06 11:23AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 9 | 47 | 24.71% |
| CF240524C00078000 | 2024-05-02 11:15AM EDT | 2024-05-24 | 0.65 | 0.45 | 0.60 | 0.00 | - | - | 8 | 24.56% |
| CF240531C00078000 | 2024-05-06 10:36AM EDT | 2024-05-31 | 0.62 | 0.65 | 0.75 | +0.02 | +3.33% | 4 | 28 | 23.32% |
| CF240607C00078000 | 2024-05-06 11:55AM EDT | 2024-06-07 | 0.95 | 0.90 | 1.10 | -0.12 | -11.21% | 1 | 2 | 25.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00078000 | 2024-05-06 1:33PM EDT | 2024-05-10 | 2.97 | 2.95 | 3.20 | -1.03 | -25.75% | 1 | 13 | 28.81% |
| CF240517P00078000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 3.70 | 3.50 | 4.00 | -1.20 | -24.49% | 3 | 14 | 38.67% |
| CF240524P00078000 | 2024-05-03 12:56PM EDT | 2024-05-24 | 4.87 | 3.70 | 4.10 | 0.00 | - | 7 | 8 | 32.40% |
| CF240531P00078000 | 2024-05-02 2:43PM EDT | 2024-05-31 | 5.34 | 2.75 | 6.00 | 0.00 | - | 1 | 1 | 52.91% |
| CF240607P00078000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 4.80 | 4.00 | 5.00 | 0.00 | - | 2 | 2 | 35.45% |
© 2024 Yahoo. All rights reserved.