CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00079000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -1.25 | -96.15% | 13 | 12 | 34.77% |
| CF240517C00079000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 2 | 127 | 28.61% |
| CF240524C00079000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 2.60 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 26.51% |
| CF240531C00079000 | 2024-05-02 11:28AM EDT | 2024-05-31 | 0.55 | 0.35 | 1.45 | 0.00 | - | - | 15 | 39.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00079000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 5.50 | 4.00 | 4.90 | 0.00 | - | 1 | 63 | 48.93% |
| CF240517P00079000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 5.30 | 4.90 | 5.80 | 0.00 | - | 2 | 146 | 53.76% |
| CF240524P00079000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 5.00 | 5.00 | 5.40 | 0.00 | - | 3 | 2 | 35.55% |
© 2024 Yahoo. All rights reserved.