UK markets open in 6 hours 53 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,333.90 +2.70 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,334.87 -694.04 (-1.36%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00080000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 12 | 48 | 49.02% |
| CF240517C00080000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,137 | 29.59% |
| CF240524C00080000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 6 | 3 | 26.47% |
| CF240531C00080000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 0.36 | 0.20 | 0.35 | -0.15 | -29.41% | 373 | 32 | 24.85% |
| CF240614C00080000 | 2024-05-03 12:55PM EDT | 2024-06-14 | 0.64 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 27.54% |
| CF240621C00080000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 44 | 479 | 24.73% |
| CF240816C00080000 | 2024-05-06 1:09PM EDT | 2024-08-16 | 2.30 | 2.05 | 2.35 | +0.20 | +9.52% | 18 | 1,362 | 28.15% |
| CF241115C00080000 | 2024-05-02 2:43PM EDT | 2024-11-15 | 4.20 | 4.20 | 4.50 | 0.00 | - | 5 | 30 | 30.86% |
| CF250117C00080000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.70 | 0.00 | - | 316 | 1,103 | 31.68% |
| CF250620C00080000 | 2024-05-06 10:50AM EDT | 2025-06-20 | 8.00 | 7.80 | 8.20 | -2.90 | -26.61% | 71 | 31 | 33.00% |
| CF260116C00080000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 10.42 | 10.50 | 10.90 | 0.00 | - | 10 | 63 | 33.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00080000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 5.20 | 5.30 | 7.50 | 0.00 | - | 3 | 85 | 88.48% |
| CF240517P00080000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 6.03 | 5.70 | 6.50 | -0.65 | -9.73% | 6 | 459 | 55.86% |
| CF240524P00080000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 6.09 | 4.60 | 7.60 | 0.00 | - | 5 | 7 | 63.06% |
| CF240531P00080000 | 2024-04-30 12:27PM EDT | 2024-05-31 | 3.25 | 5.90 | 8.00 | 0.00 | - | 1 | 1 | 59.11% |
| CF240621P00080000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 5.71 | 4.40 | 6.70 | -1.11 | -16.28% | 1 | 639 | 29.66% |
| CF240816P00080000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 7.77 | 5.90 | 7.90 | 0.00 | - | 1 | 411 | 28.58% |
| CF241115P00080000 | 2024-05-02 2:46PM EDT | 2024-11-15 | 9.60 | 7.70 | 11.00 | 0.00 | - | 276 | 817 | 35.62% |
| CF250117P00080000 | 2024-04-29 12:20PM EDT | 2025-01-17 | 7.20 | 9.60 | 10.10 | 0.00 | - | 20 | 709 | 27.27% |
| CF250620P00080000 | 2024-04-22 2:43PM EDT | 2025-06-20 | 10.30 | 11.40 | 13.90 | 0.00 | - | 4 | 19 | 33.69% |
| CF260116P00080000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 11.60 | 13.20 | 13.70 | 0.00 | - | 1 | 12 | 26.89% |
© 2024 Yahoo. All rights reserved.