CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00081000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.12 | -70.59% | 18 | 53 | 43.16% |
| CF240517C00081000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.45 | 0.00 | - | 55 | 76 | 41.65% |
| CF240524C00081000 | 2024-05-02 1:58PM EDT | 2024-05-24 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 26.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00081000 | 2024-04-26 1:16PM EDT | 2024-05-10 | 2.90 | 4.50 | 8.30 | 0.00 | - | 6 | 85 | 54.59% |
| CF240517P00081000 | 2024-04-24 1:49PM EDT | 2024-05-17 | 3.70 | 6.00 | 6.80 | 0.00 | - | - | 19 | 47.66% |
| CF240524P00081000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 5.01 | 6.50 | 6.80 | 0.00 | - | - | 4 | 37.89% |
| CF240531P00081000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 3.80 | 5.90 | 7.40 | 0.00 | - | 2 | 2 | 42.33% |
© 2024 Yahoo. All rights reserved.